斯蒂姆币

STEEM · 美元计价

$0.04955

≈ ￥0.32703

1.91% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04862

24H 成交量

$23.91万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
650	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$8.89万	—	1.10%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
541	CRDOBCRDOB	$165.69	$175.24	$162.72	$19.19万	—	-1.08%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
619	SPELLSpell	$0.00008	$0.0000811	$0.0000776	$12.50万	$1,374.48万	1.27%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,252.95万	$27.94亿	8.55%
11	HYPEHyperliquid	$91.15	$92.15	$78.19	$7,824.53万	$193.01亿	14.17%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%