新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.1072	$0.11309	$0.10612	$128.77万	$9,312.09万	-2.40%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.73万	—	-2.39%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.11万	$16.55亿	-2.10%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
311	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.36万	$854.99万	-6.02%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
30	HYPEHyperliquid	$78.92	$82.51	$78.19	$1,915.86万	$193.01亿	-2.82%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.68万	$2,094.27万	-4.91%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%