Verge

XVG · 美元计价

$0.002503

≈ ￥0.01652

0.04% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002502

24H 成交量

$9.94万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11094	$0.11186	$0.10822	$101.67万	$9,375.17万	1.69%
619	1000CAT1000CAT	$0.001745	$0.001779	$0.001723	$10.73万	—	0.12%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.55万	$16.64亿	-0.19%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
550	CRDOBCRDOB	$172.2	$175.02	$166.47	$15.65万	—	3.02%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
395	SUPERSuperVerse	$0.1812	$0.1817	$0.1751	$34.89万	$1.16亿	1.00%
568	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.47万	$717.81万	0.80%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.25%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
24	HYPEHyperliquid	$81	$82.51	$79.55	$1,993.98万	$190.99亿	-0.41%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.018	$0.01825	$0.01771	$29.41万	$1,222.11万	-0.17%
513	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$18.63万	$2,060.63万	-0.14%
37	PUMPPump.fun	$0.004379	$0.004409	$0.004157	$1,295.22万	$19.37亿	2.27%