Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

-0.31% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0651

24H 成交量

$56.69万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	DYDXdYdX	$0.10643	$0.11309	$0.10612	$107.89万	$9,312.09万	-2.81%
619	1000CAT1000CAT	$0.001713	$0.001779	$0.00171	$11.66万	—	-2.11%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$278.19万	$16.55亿	-1.53%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	0.00%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
637	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.11万	$1,374.48万	-2.74%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
29	HYPEHyperliquid	$78.33	$82.51	$78.21	$1,899.28万	$193.01亿	-3.96%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
512	CETUSCetus Protocol	$0.02086	$0.02202	$0.02085	$21.24万	$2,094.27万	-4.40%
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%