ZMB

ZMB · 美元计价

$99.46

≈ ￥656.436

2.02% ($1.97)

更新于 2026-10-29 08:27:54

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.97)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.11021	$0.11309	$0.10822	$106.07万	$9,375.17万	1.02%
623	1000CAT1000CAT	$0.001757	$0.001779	$0.001723	$10.83万	—	0.69%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.79万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.01%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.22万	—	1.04%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
327	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$49.46万	$1.16亿	1.51%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$717.81万	0.40%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.65万	$3,358.71万	2.73%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.50万	$855.07万	-1.85%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,355.50万	0.63%
14	ENAEthena	$0.2087	$0.2146	$0.1929	$4,183.00万	$26.28亿	-0.33%
27	HYPEHyperliquid	$80.66	$82.51	$79.55	$1,861.74万	$190.99亿	-0.87%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01801	$0.01836	$0.01771	$30.86万	$1,222.11万	-0.22%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.85万	$2,060.63万	0.09%
36	PUMPPump.fun	$0.004541	$0.004646	$0.004157	$1,547.76万	$19.37亿	4.44%