Advanced Micro Devices (bStock

AMDB · 美元计价

$568.99

≈ ￥3755.33

1.10% ($6.21)

更新于 2026-10-29 08:50:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$562.78

24H 成交量

$332.48万

流通市值

$1,308.42万

24H 涨跌额

($6.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.10988	$0.11309	$0.10822	$105.19万	$9,312.09万	0.80%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.78万	—	0.46%
115	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$230.21万	$16.55亿	-0.57%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.02%
505	CRDOBCRDOB	$169.79	$175.24	$166.21	$21.24万	—	0.33%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
327	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.23万	$1.19亿	1.46%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
172	ARKARK	$0.1645	$0.175	$0.1595	$134.87万	$3,304.62万	1.86%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
315	ZKPzkPass	$0.0422	$0.0445	$0.0421	$52.19万	$854.99万	-2.99%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,178.65万	$27.94亿	-1.05%
27	HYPEHyperliquid	$80.42	$82.51	$79.55	$1,852.71万	$193.01亿	-1.57%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	DYMDymension	$0.01793	$0.01836	$0.01771	$30.59万	$1,229.35万	-1.10%
512	CETUSCetus Protocol	$0.02166	$0.02202	$0.0212	$19.99万	$2,094.27万	-0.51%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,563.86万	$20.89亿	3.70%