Band

BAND · 美元计价

$0.2077

≈ ￥1.3708

-2.17% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2123

24H 成交量

$15.24万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.11015	$0.11309	$0.10612	$130.89万	$9,312.09万	-0.56%
620	1000CAT1000CAT	$0.001712	$0.001779	$0.001703	$12.21万	—	-3.06%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$277.29万	$16.55亿	-1.91%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
517	CRDOBCRDOB	$166.9	$175.24	$162.72	$21.60万	—	-3.60%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
296	SUPERSuperVerse	$0.1759	$0.1879	$0.1733	$58.63万	$1.19亿	-2.44%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.77万	$1,374.48万	-1.86%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
21	HYPEHyperliquid	$85.85	$85.95	$78.19	$2,900.24万	$193.01亿	4.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
474	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$27.01万	$2,094.27万	-2.34%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%