Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	DYDXdYdX	$0.10778	$0.11309	$0.10612	$115.56万	$9,312.09万	-1.61%
626	1000CAT1000CAT	$0.001729	$0.001779	$0.00171	$11.00万	—	-1.76%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$308.44万	$16.55亿	-2.10%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	-0.01%
512	CRDOBCRDOB	$166.18	$175.24	$162.72	$21.55万	—	-2.61%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
302	SUPERSuperVerse	$0.176	$0.1879	$0.1739	$57.28万	$1.19亿	-1.90%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.16万	$727.24万	-0.79%
172	ARKARK	$0.1635	$0.175	$0.1609	$138.40万	$3,304.62万	1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.65万	$854.99万	-5.31%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
12	ENAEthena	$0.1989	$0.2146	$0.1929	$4,384.76万	$27.94亿	-3.21%
29	HYPEHyperliquid	$79.22	$82.51	$78.19	$1,931.49万	$193.01亿	-2.81%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$29.65万	$1,229.35万	-3.22%
501	CETUSCetus Protocol	$0.02101	$0.02202	$0.0208	$22.32万	$2,094.27万	-3.89%
30	PUMPPump.fun	$0.004275	$0.004646	$0.004157	$1,895.30万	$20.89亿	-1.99%