Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

-0.49% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0811

24H 成交量

$19.10万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	DYDXdYdX	$0.10898	$0.11309	$0.10822	$104.32万	$9,312.09万	0.11%
621	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.96万	—	-0.29%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.91万	$16.55亿	-0.77%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.02%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
324	SUPERSuperVerse	$0.18	$0.1879	$0.1751	$50.07万	$1.19亿	0.78%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.31万	$727.24万	-0.40%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.04万	$3,304.62万	2.50%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.05万	$854.99万	-3.00%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-0.63%
14	ENAEthena	$0.2063	$0.2146	$0.1929	$4,217.18万	$27.94亿	-1.29%
27	HYPEHyperliquid	$79.86	$82.51	$79.55	$1,814.08万	$193.01亿	-2.54%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01782	$0.01836	$0.01771	$30.48万	$1,229.35万	-1.27%
516	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.42万	$2,094.27万	-1.51%
33	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$1,600.79万	$20.89亿	2.50%