Hamster Kombat

HMSTR · 美元计价

$0.0001425

≈ ￥0.0009405

0.14% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001423

24H 成交量

$17.04万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11003	$0.11186	$0.10822	$98.25万	$9,375.17万	0.82%
612	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.89万	—	-0.23%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$262.78万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
589	CRDOBCRDOB	$168.55	$175.02	$165.97	$12.23万	—	1.54%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
420	SUPERSuperVerse	$0.1772	$0.1817	$0.1751	$30.95万	$1.16亿	-1.01%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.76万	$717.81万	-1.20%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	4.13%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.66万	$855.07万	-1.16%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.50%
15	ENAEthena	$0.1984	$0.2137	$0.1929	$3,426.62万	$26.28亿	-4.34%
23	HYPEHyperliquid	$80.38	$82.51	$79.55	$2,087.67万	$190.99亿	-0.46%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
534	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$16.55万	$2,060.63万	-0.60%
40	PUMPPump.fun	$0.004245	$0.004409	$0.004157	$1,159.82万	$19.37亿	0.17%