WOO

WOO · 美元计价

$0.01035

≈ ￥0.06831

1.27% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.01065

24H 最低

$0.01013

今日开盘

$0.01022

24H 成交量

$17.02万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11114	$0.11186	$0.10782	$101.16万	$9,127.04万	2.23%
593	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.89万	—	0.12%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$254.31万	$16.65亿	-0.19%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
581	CRDOBCRDOB	$169.24	$175.02	$163.06	$12.97万	—	3.78%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
421	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$30.86万	$1.18亿	-1.83%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.74万	$718.52万	-0.80%
170	ARKARK	$0.1677	$0.175	$0.1581	$123.31万	$3,167.57万	5.67%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
289	ZKPzkPass	$0.0425	$0.0445	$0.0422	$55.00万	$852.83万	-2.75%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.63%
13	ENAEthena	$0.1965	$0.2165	$0.1929	$3,640.59万	$28.45亿	-6.74%
21	HYPEHyperliquid	$79.9	$82.51	$79.33	$2,111.56万	$176.42亿	0.44%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
394	DYMDymension	$0.01795	$0.01825	$0.01772	$34.47万	$1,205.99万	0.06%
507	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$18.63万	$2,072.51万	-1.38%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,255.90万	$19.73亿	-1.73%