Xertra

STRAX · 美元计价

$0.01055

≈ ￥0.06963

-1.49% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.01073

24H 最低

$0.01047

今日开盘

$0.01071

24H 成交量

$16.45万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11033	$0.11186	$0.10799	$100.59万	$9,375.17万	2.03%
594	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.66万	—	-0.52%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,716.85万	$3,418.64万	-0.01%
579	CRDOBCRDOB	$168.8	$175.02	$164.05	$13.00万	—	2.90%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
421	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$30.63万	$1.16亿	-2.22%
607	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.22万	$717.81万	0.00%
167	ARKARK	$0.1676	$0.175	$0.1581	$123.98万	$3,358.71万	5.68%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.82万	$855.07万	-3.42%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.63%
13	ENAEthena	$0.1966	$0.2165	$0.1929	$3,582.77万	$26.28亿	-7.44%
21	HYPEHyperliquid	$79.77	$82.51	$79.54	$2,141.64万	$190.99亿	0.26%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
394	DYMDymension	$0.01789	$0.01825	$0.01772	$34.40万	$1,222.11万	-0.17%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
35	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,218.96万	$19.37亿	-1.84%