Magic Eden

ME · 美元计价

$0.06086

≈ ￥0.401676

0.43% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.06156

24H 最低

$0.05992

今日开盘

$0.0606

24H 成交量

$16.98万

流通市值

$3,738.91万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11075	$0.11186	$0.10822	$100.77万	$9,375.17万	1.19%
614	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.89万	—	0.29%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$262.26万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
574	CRDOBCRDOB	$172.35	$175.02	$166.47	$14.18万	—	3.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.31万	$1.16亿	0.50%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.55万	$717.81万	-0.40%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$6.90万	$1,355.50万	0.13%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
24	HYPEHyperliquid	$81.03	$82.51	$79.55	$2,062.74万	$190.99亿	-0.66%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	DYMDymension	$0.01802	$0.01825	$0.01771	$30.33万	$1,222.11万	0.50%
520	CETUSCetus Protocol	$0.02162	$0.022	$0.0212	$17.90万	$2,060.63万	0.09%
37	PUMPPump.fun	$0.004385	$0.004409	$0.004157	$1,248.92万	$19.37亿	1.93%