Astar

ASTR · 美元计价

$0.006345

≈ ￥0.041877

1.83% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006231

24H 成交量

$15.78万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.11013	$0.11186	$0.1081	$99.64万	$9,375.17万	1.28%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.41万	—	-0.63%
104	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$252.59万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.77万	$3,418.64万	0.00%
586	CRDOBCRDOB	$169.28	$175.02	$164.83	$11.85万	—	2.51%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
436	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$27.83万	$1.16亿	-1.67%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.47万	$717.81万	-1.19%
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.51万	$855.07万	-1.85%
643	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$7.28万	$1,355.50万	-1.13%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
21	HYPEHyperliquid	$80.02	$82.51	$79.55	$2,091.89万	$190.99亿	-0.42%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
413	DYMDymension	$0.01784	$0.01825	$0.01772	$31.56万	$1,222.11万	-1.71%
521	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$17.06万	$2,060.63万	-1.79%
36	PUMPPump.fun	$0.00419	$0.004409	$0.004165	$1,193.88万	$19.37亿	-2.69%