CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.10987	$0.11126	$0.10726	$100.96万	$9,127.04万	1.95%
599	1000CAT1000CAT	$0.001729	$0.001779	$0.001713	$12.10万	—	0.82%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.44万	$16.65亿	-0.38%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.01%
586	CRDOBCRDOB	$168.57	$175.02	$160.83	$13.07万	—	4.59%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
392	SUPERSuperVerse	$0.1764	$0.182	$0.1751	$35.71万	$1.18亿	-1.12%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.94万	$1,358.75万	-0.13%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
21	HYPEHyperliquid	$80.14	$82.51	$78.84	$2,194.63万	$176.42亿	1.49%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DYMDymension	$0.01786	$0.01825	$0.01772	$35.07万	$1,205.99万	0.45%
503	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.72万	$2,072.51万	-1.57%
31	PUMPPump.fun	$0.004206	$0.004409	$0.004165	$1,353.25万	$19.73亿	0.24%