Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

2.66% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1089

24H 成交量

$17.19万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
230	DYDXdYdX	$0.11073	$0.11112	$0.1049	$79.87万	$9,127.04万	4.29%
638	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$8.28万	—	4.33%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.36万	$16.65亿	0.00%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
630	CRDOBCRDOB	$171.42	$172.45	$155.06	$9.63万	—	8.50%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
399	SUPERSuperVerse	$0.181	$0.182	$0.1748	$35.16万	$1.18亿	2.67%
574	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.36万	$718.52万	1.21%
325	ARKARK	$0.166	$0.166	$0.1564	$46.44万	$3,167.57万	4.47%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.24万	$852.83万	2.84%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.45万	$1,358.75万	3.59%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,697.52万	$28.45亿	1.68%
20	HYPEHyperliquid	$82.05	$82.32	$77.17	$2,291.52万	$176.42亿	5.52%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
507	CETUSCetus Protocol	$0.02188	$0.022	$0.0208	$19.68万	$2,072.51万	3.84%
28	PUMPPump.fun	$0.004351	$0.004409	$0.004092	$1,651.31万	$19.73亿	5.43%