Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

≈ ￥2.7324

0.73% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.419

24H 最低

$0.411

今日开盘

$0.411

24H 成交量

$17.67万

流通市值

$716.68万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	DYDXdYdX	$0.11078	$0.11126	$0.10531	$76.28万	$9,127.04万	4.20%
644	1000CAT1000CAT	$0.001765	$0.001768	$0.001691	$7.64万	—	3.64%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$236.61万	$16.65亿	-0.19%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
621	CRDOBCRDOB	$173.18	$173.68	$155.06	$10.52万	—	8.14%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
410	SUPERSuperVerse	$0.1805	$0.182	$0.176	$33.38万	$1.18亿	1.69%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.30万	$718.52万	1.21%
313	ARKARK	$0.166	$0.1682	$0.1564	$49.06万	$3,167.57万	5.33%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
368	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.49万	$852.83万	1.17%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.36万	$1,358.75万	2.29%
14	ENAEthena	$0.2076	$0.2165	$0.2002	$3,516.29万	$28.45亿	2.22%
20	HYPEHyperliquid	$82.13	$82.51	$77.72	$2,264.63万	$176.42亿	5.44%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	DYMDymension	$0.01809	$0.01825	$0.01744	$34.33万	$1,205.99万	3.25%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.50万	$2,072.51万	3.13%
29	PUMPPump.fun	$0.004351	$0.004409	$0.004133	$1,534.01万	$19.73亿	3.52%