LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.10921	$0.11126	$0.10531	$102.29万	$9,127.04万	2.85%
600	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	2.11%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$243.88万	$16.65亿	-0.57%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
604	CRDOBCRDOB	$170.77	$173.68	$155.06	$11.41万	—	9.09%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
401	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.58万	$1.18亿	-0.28%
598	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.14万	$718.52万	0.80%
193	ARKARK	$0.1681	$0.175	$0.1572	$102.48万	$3,167.57万	6.93%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.73万	$852.83万	-0.93%
649	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.15万	$1,358.75万	0.38%
15	ENAEthena	$0.1989	$0.2165	$0.1984	$3,536.33万	$28.45亿	-3.45%
20	HYPEHyperliquid	$80.43	$82.51	$78.66	$2,206.56万	$176.42亿	1.99%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	DYMDymension	$0.01794	$0.01825	$0.01766	$34.70万	$1,205.99万	1.24%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.21万	$2,072.51万	0.99%
29	PUMPPump.fun	$0.004241	$0.004409	$0.004167	$1,412.88万	$19.73亿	0.67%