SSV Network

SSV · 美元计价

$2.45

≈ ￥16.17

2.13% ($0.05)

更新于 2026-10-28 22:10:03

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.399

24H 成交量

$18.34万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.10999	$0.11126	$0.10588	$103.02万	$9,127.04万	3.76%
601	1000CAT1000CAT	$0.001731	$0.001779	$0.001707	$12.10万	—	1.41%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$252.11万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.76万	$3,418.21万	-0.03%
591	CRDOBCRDOB	$169.38	$175.02	$159.45	$12.85万	—	5.32%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
391	SUPERSuperVerse	$0.1763	$0.182	$0.1757	$35.60万	$1.18亿	-1.01%
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.74万	$1,358.75万	-0.13%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
21	HYPEHyperliquid	$79.77	$82.51	$78.79	$2,205.95万	$176.42亿	1.04%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
504	CETUSCetus Protocol	$0.02129	$0.022	$0.02125	$19.80万	$2,072.51万	-0.14%
29	PUMPPump.fun	$0.004204	$0.004409	$0.004167	$1,380.12万	$19.73亿	0.05%