NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11335	$0.11387	$0.10612	$106.61万	$9,312.09万	2.56%
648	1000CAT1000CAT	$0.001753	$0.001771	$0.001703	$9.17万	—	1.27%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.92万	$16.55亿	-1.72%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.44万	$3,418.12万	-0.03%
544	CRDOBCRDOB	$167.1	$175.24	$162.72	$19.12万	—	-0.79%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
292	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.44万	$1.19亿	2.10%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
11	HYPEHyperliquid	$91.08	$92.15	$78.19	$8,157.83万	$193.01亿	14.12%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	DYMDymension	$0.01757	$0.01836	$0.01697	$40.38万	$1,229.35万	-2.01%
142	CETUSCetus Protocol	$0.02364	$0.02508	$0.0206	$185.58万	$2,094.27万	10.47%
27	PUMPPump.fun	$0.004431	$0.004646	$0.004157	$2,370.82万	$20.89亿	5.53%