Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 02:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.10996	$0.11186	$0.10822	$97.39万	$9,375.17万	-0.10%
613	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.87万	—	-0.57%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.77万	$717.81万	-1.59%
170	ARKARK	$0.1662	$0.175	$0.1592	$125.38万	$3,358.71万	3.94%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
15	ENAEthena	$0.1986	$0.2137	$0.1929	$3,428.94万	$26.28亿	-5.34%
23	HYPEHyperliquid	$80.48	$82.51	$79.55	$2,074.77万	$190.99亿	-0.97%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
432	DYMDymension	$0.01782	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
535	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$16.54万	$2,060.63万	-0.88%
40	PUMPPump.fun	$0.004235	$0.004409	$0.004157	$1,155.25万	$19.37亿	-1.01%