WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 18:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	DYDXdYdX	$0.11083	$0.11126	$0.10527	$76.61万	$9,127.04万	5.28%
645	1000CAT1000CAT	$0.001764	$0.001768	$0.001678	$7.62万	—	5.13%
112	WLFIWorld Liberty Financial	$0.0527	$0.0528	$0.0521	$234.04万	$16.65亿	0.57%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,542.88万	$3,418.21万	-0.03%
624	CRDOBCRDOB	$171.56	$172.45	$155.06	$10.06万	—	8.31%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
402	SUPERSuperVerse	$0.1804	$0.182	$0.1751	$34.42万	$1.18亿	3.03%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000777	$6.84万	$1,358.75万	3.86%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
20	HYPEHyperliquid	$82.3	$82.51	$77.17	$2,323.85万	$176.42亿	6.52%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
510	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.77万	$2,072.51万	4.40%
28	PUMPPump.fun	$0.004359	$0.004409	$0.004112	$1,561.16万	$19.73亿	5.90%