Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

2.59% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0773

24H 成交量

$17.41万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11172	$0.11309	$0.10612	$104.97万	$9,312.09万	2.07%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.44万	—	-0.81%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.91万	$16.55亿	-2.11%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
527	CRDOBCRDOB	$166.29	$175.24	$162.72	$20.66万	—	-2.98%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
294	SUPERSuperVerse	$0.1768	$0.1879	$0.1733	$57.53万	$1.19亿	0.00%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
611	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.13%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
12	HYPEHyperliquid	$90.6	$92.15	$78.19	$6,908.03万	$193.01亿	12.72%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
375	DYMDymension	$0.01731	$0.01836	$0.01697	$40.60万	$1,229.35万	-3.46%
256	CETUSCetus Protocol	$0.02264	$0.02276	$0.0206	$71.82万	$2,094.27万	5.75%
28	PUMPPump.fun	$0.004382	$0.004646	$0.004157	$2,324.77万	$20.89亿	2.86%