Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.82% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$20.82万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	DYDXdYdX	$0.10655	$0.11309	$0.10612	$114.66万	$9,312.09万	-2.77%
625	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.07万	—	-2.39%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.30万	$16.55亿	-1.72%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
506	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.74万	—	-4.23%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
14	ENAEthena	$0.1951	$0.2146	$0.1929	$4,420.01万	$27.94亿	-5.98%
29	HYPEHyperliquid	$78.38	$82.51	$78.19	$1,933.59万	$193.01亿	-3.88%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	DYMDymension	$0.01734	$0.01836	$0.01728	$29.85万	$1,229.35万	-4.15%
505	CETUSCetus Protocol	$0.02086	$0.02202	$0.02083	$21.76万	$2,094.27万	-4.88%
30	PUMPPump.fun	$0.004193	$0.004646	$0.004157	$1,857.31万	$20.89亿	-4.71%