IoTeX

IOTX · 美元计价

$0.003448

≈ ￥0.022757

-4.22% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.0036

24H 成交量

$64.87万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
179	DYDXdYdX	$0.10354	$0.11643	$0.09915	$204.87万	$9,686.15万	-2.92%
620	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.53万	—	-6.80%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$822.55万	$16.46亿	0.19%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
569	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.83万	—	-5.67%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$236.61万	$1.19亿	-17.21%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.26万	$863.40万	-3.42%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.42万	$1,377.24万	-4.86%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
11	HYPEHyperliquid	$92.84	$97.74	$78.31	$1.95亿	$224.92亿	18.48%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.39万	$1,207.73万	-10.93%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$329.77万	$2,167.07万	-1.53%
24	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,190.83万	$20.85亿	-3.70%