OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.51% (-$0.04)

更新于 2026-10-28 23:15:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.577

24H 成交量

$28.75万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11166	$0.1117	$0.10773	$101.71万	$9,127.04万	3.53%
597	1000CAT1000CAT	$0.001731	$0.001779	$0.001715	$12.08万	—	0.93%
108	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$251.71万	$16.65亿	0.00%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
582	CRDOBCRDOB	$168.81	$175.02	$161.00	$13.09万	—	4.13%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
391	SUPERSuperVerse	$0.1768	$0.182	$0.1751	$35.86万	$1.18亿	-0.84%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$12.03万	$718.52万	0.00%
170	ARKARK	$0.1674	$0.175	$0.1581	$122.57万	$3,167.57万	5.88%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
275	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.72万	$852.83万	-2.75%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
13	ENAEthena	$0.1952	$0.2165	$0.1929	$3,710.18万	$28.45亿	-5.66%
23	HYPEHyperliquid	$79.96	$82.51	$79.02	$2,138.14万	$176.42亿	1.14%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DYMDymension	$0.01796	$0.01825	$0.01772	$34.89万	$1,205.99万	1.18%
502	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$19.51万	$2,072.51万	-1.02%
33	PUMPPump.fun	$0.004211	$0.004409	$0.004165	$1,307.94万	$19.73亿	0.07%