Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 07:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10963	$0.11309	$0.10822	$106.44万	$9,375.17万	0.18%
623	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.79万	—	0.46%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.56万	$16.64亿	-0.57%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.01%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.33万	$1.16亿	0.95%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
174	ARKARK	$0.1645	$0.175	$0.1595	$134.26万	$3,358.71万	1.80%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.17万	$855.07万	-2.76%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
14	ENAEthena	$0.2087	$0.2146	$0.1929	$4,180.85万	$26.28亿	0.24%
27	HYPEHyperliquid	$80.76	$82.51	$79.55	$1,902.51万	$190.99亿	-0.81%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
513	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.12万	$2,060.63万	-0.55%
35	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,546.67万	$19.37亿	4.15%