Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-1.18% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1949

24H 成交量

$27.25万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
187	DYDXdYdX	$0.1087	$0.11309	$0.10612	$118.03万	$9,312.09万	-0.76%
624	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.16万	—	-1.20%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$309.12万	$16.55亿	-1.71%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,729.43万	$3,418.12万	-0.02%
511	CRDOBCRDOB	$166.88	$175.24	$162.72	$21.55万	—	-2.27%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
302	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$57.19万	$1.19亿	-1.78%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.17万	$727.24万	-0.40%
171	ARKARK	$0.1628	$0.175	$0.1609	$138.50万	$3,304.62万	0.93%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
313	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.66万	$854.99万	-5.31%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
12	ENAEthena	$0.1999	$0.2146	$0.1929	$4,379.84万	$27.94亿	-2.44%
29	HYPEHyperliquid	$79.29	$82.51	$78.19	$1,930.29万	$193.01亿	-2.56%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$29.66万	$1,229.35万	-2.73%
501	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.25万	$2,094.27万	-3.44%
30	PUMPPump.fun	$0.004296	$0.004646	$0.004157	$1,900.07万	$20.89亿	-1.17%