ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	DYDXdYdX	$0.10696	$0.11309	$0.10612	$116.01万	$9,312.09万	-2.09%
623	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.25万	—	-1.66%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$304.09万	$16.55亿	-2.29%
31	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,728.63万	$3,418.12万	-0.01%
512	CRDOBCRDOB	$165.19	$175.24	$162.72	$21.55万	—	-3.51%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.21万	$1.19亿	-2.56%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.33万	$727.24万	-1.59%
173	ARKARK	$0.1624	$0.175	$0.1607	$137.78万	$3,304.62万	0.74%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
314	ZKPzkPass	$0.0408	$0.0445	$0.0406	$54.28万	$854.99万	-5.77%
626	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.89万	$1,374.48万	-2.73%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,356.93万	$27.94亿	-4.70%
29	HYPEHyperliquid	$78.71	$82.51	$78.19	$1,934.83万	$193.01亿	-3.36%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
442	DYMDymension	$0.01739	$0.01836	$0.01728	$29.26万	$1,229.35万	-3.23%
504	CETUSCetus Protocol	$0.0209	$0.02202	$0.0208	$21.92万	$2,094.27万	-4.13%
30	PUMPPump.fun	$0.004213	$0.004646	$0.004157	$1,872.13万	$20.89亿	-3.37%