CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 01:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.1098	$0.11186	$0.10822	$97.66万	$9,375.17万	0.85%
612	1000CAT1000CAT	$0.001736	$0.001779	$0.001723	$10.81万	—	-0.46%
100	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.81万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,659.59万	$3,418.64万	0.01%
585	CRDOBCRDOB	$168.82	$175.02	$165.86	$12.11万	—	1.69%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
431	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$28.83万	$1.16亿	-1.23%
603	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.24万	$717.81万	-0.80%
169	ARKARK	$0.1664	$0.175	$0.1592	$126.15万	$3,358.71万	3.87%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.88%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,324.26万	$26.28亿	-5.41%
23	HYPEHyperliquid	$80.43	$82.51	$79.55	$2,041.76万	$190.99亿	-0.19%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.0178	$0.01825	$0.01771	$29.18万	$1,222.11万	-0.11%
521	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$17.15万	$2,060.63万	-1.02%
39	PUMPPump.fun	$0.004231	$0.004409	$0.004157	$1,172.77万	$19.37亿	-1.05%