USARB

USARB · 美元计价

$10.22

≈ ￥67.452

-1.45% (-$0.15)

更新于 2026-10-29 08:05:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$27.59万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10981	$0.11309	$0.10822	$106.12万	$9,375.17万	0.44%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.86万	—	0.57%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.33万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.65万	$3,418.64万	0.00%
503	CRDOBCRDOB	$168.98	$175.24	$166.21	$21.31万	—	0.67%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
331	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.06万	$1.16亿	1.06%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.62万	$1,355.50万	0.25%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
27	HYPEHyperliquid	$80.71	$82.51	$79.55	$1,890.69万	$190.99亿	-0.82%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%
515	CETUSCetus Protocol	$0.02167	$0.02202	$0.0212	$19.93万	$2,060.63万	-0.28%
35	PUMPPump.fun	$0.004533	$0.004646	$0.004157	$1,546.51万	$19.37亿	4.18%