Thena

THE · 美元计价

$0.0529

≈ ￥0.34914

0.57% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0526

24H 成交量

$27.06万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11005	$0.11186	$0.1081	$99.39万	$9,375.17万	1.28%
609	1000CAT1000CAT	$0.001736	$0.001779	$0.001723	$10.97万	—	-0.17%
103	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$254.25万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.65万	$3,418.64万	0.00%
590	CRDOBCRDOB	$170.1	$175.02	$165.72	$11.92万	—	2.45%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
431	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$28.57万	$1.16亿	-0.89%
616	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.65万	$717.81万	-0.79%
167	ARKARK	$0.1671	$0.175	$0.1592	$124.69万	$3,358.71万	4.83%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.83万	$855.07万	-1.62%
648	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$6.74万	$1,355.50万	-0.63%
15	ENAEthena	$0.197	$0.2137	$0.1929	$3,384.17万	$26.28亿	-7.43%
22	HYPEHyperliquid	$80.13	$82.51	$79.55	$2,090.01万	$190.99亿	-0.34%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.0179	$0.01825	$0.01772	$30.26万	$1,222.11万	0.11%
520	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$17.17万	$2,060.63万	-1.06%
37	PUMPPump.fun	$0.004206	$0.004409	$0.004157	$1,184.20万	$19.37亿	-1.82%