HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.10937	$0.11186	$0.10822	$97.36万	$9,375.17万	0.28%
612	1000CAT1000CAT	$0.00173	$0.001779	$0.001723	$10.84万	—	-1.14%
103	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$253.22万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
590	CRDOBCRDOB	$169.12	$175.02	$165.72	$11.93万	—	1.40%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
433	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.51万	$1.16亿	-1.67%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.04万	$717.81万	-0.80%
167	ARKARK	$0.166	$0.175	$0.1592	$124.84万	$3,358.71万	3.82%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.61万	$855.07万	-2.09%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.77万	$1,355.50万	-1.13%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,341.61万	$26.28亿	-7.77%
23	HYPEHyperliquid	$80.1	$82.51	$79.55	$2,061.94万	$190.99亿	-1.06%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	DYMDymension	$0.01776	$0.01825	$0.01772	$29.27万	$1,222.11万	-0.95%
523	CETUSCetus Protocol	$0.02129	$0.022	$0.0212	$16.88万	$2,060.63万	-1.66%
38	PUMPPump.fun	$0.004199	$0.004409	$0.004157	$1,180.84万	$19.37亿	-2.35%