Synthetix

SNX · 美元计价

$0.179

≈ ￥1.1814

-8.30% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1952

24H 成交量

$65.74万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
620	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$17.15万	—	-6.88%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%
132	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$329.38万	$2,167.07万	-1.44%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%