BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.10992	$0.11186	$0.10822	$98.04万	$9,375.17万	0.51%
613	1000CAT1000CAT	$0.001735	$0.001779	$0.001723	$10.87万	—	-0.63%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$263.98万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
589	CRDOBCRDOB	$168.63	$175.02	$166.08	$12.23万	—	1.46%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
420	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.95万	$1.16亿	-1.23%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	3.87%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.59万	$855.07万	-1.40%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.81万	$1,355.50万	-0.63%
15	ENAEthena	$0.1987	$0.2137	$0.1929	$3,420.27万	$26.28亿	-4.93%
23	HYPEHyperliquid	$80.45	$82.51	$79.55	$2,081.14万	$190.99亿	-0.80%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
433	DYMDymension	$0.01782	$0.01825	$0.01771	$28.93万	$1,222.11万	0.00%
535	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$16.57万	$2,060.63万	-0.93%
40	PUMPPump.fun	$0.004246	$0.004409	$0.004157	$1,158.91万	$19.37亿	-0.49%