嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.10747	$0.11309	$0.10612	$125.47万	$9,312.09万	-1.99%
623	1000CAT1000CAT	$0.001714	$0.001779	$0.00171	$11.51万	—	-2.39%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$291.88万	$16.55亿	-1.91%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.35万	—	-3.81%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.90万	$1.19亿	-3.44%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.02%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
12	ENAEthena	$0.196	$0.2146	$0.1929	$4,428.73万	$27.94亿	-4.85%
30	HYPEHyperliquid	$78.8	$82.51	$78.19	$1,924.94万	$193.01亿	-2.85%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
496	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.67万	$2,094.27万	-4.59%
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%