MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.11066	$0.11309	$0.10822	$103.04万	$9,375.17万	0.58%
619	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$11.04万	—	0.17%
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.82万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
512	CRDOBCRDOB	$168.84	$175.24	$166.21	$20.20万	—	0.66%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
345	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$45.96万	$1.16亿	1.56%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.29万	$717.81万	0.80%
173	ARKARK	$0.1656	$0.175	$0.1595	$134.58万	$3,358.71万	2.60%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.69万	$855.07万	-1.61%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.18万	$1,355.50万	0.75%
14	ENAEthena	$0.2121	$0.2146	$0.1929	$4,164.72万	$26.28亿	-0.33%
26	HYPEHyperliquid	$81.2	$82.51	$79.55	$1,932.14万	$190.99亿	-0.26%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.73万	$1,222.11万	0.61%
504	CETUSCetus Protocol	$0.02175	$0.02202	$0.0212	$20.91万	$2,060.63万	0.00%
35	PUMPPump.fun	$0.004598	$0.004646	$0.004157	$1,541.99万	$19.37亿	5.80%