MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 18:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.10945	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.25%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-2.95%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.88万	$16.55亿	-2.28%
36	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,457.72万	$3,418.12万	-0.01%
511	CRDOBCRDOB	$167.37	$175.24	$162.72	$22.05万	—	-2.01%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.28万	$1.19亿	-3.38%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%
602	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.60%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,080.35万	$27.94亿	-4.73%
31	HYPEHyperliquid	$79.33	$82.36	$78.19	$1,776.36万	$193.01亿	-3.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01719	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.08%
488	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.05万	$2,094.27万	-3.71%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,026.21万	$20.89亿	-2.13%