波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 23:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11116	$0.11186	$0.10782	$100.75万	$9,127.04万	2.44%
592	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.94万	—	0.23%
106	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.61万	$16.65亿	0.00%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
581	CRDOBCRDOB	$169.24	$175.02	$161.74	$12.98万	—	4.64%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.91万	$1.18亿	-1.56%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.75%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
21	HYPEHyperliquid	$79.97	$82.51	$79.29	$2,115.11万	$176.42亿	0.85%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	DYMDymension	$0.01791	$0.01825	$0.01772	$34.45万	$1,205.99万	0.34%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.81万	$2,072.51万	-1.48%
33	PUMPPump.fun	$0.004218	$0.004409	$0.004165	$1,257.82万	$19.73亿	-1.10%