Kava

KAVA · 美元计价

$0.06913

≈ ￥0.456258

-1.00% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06983

24H 成交量

$44.11万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.10932	$0.11126	$0.10726	$103.63万	$9,127.04万	1.87%
602	1000CAT1000CAT	$0.001724	$0.001779	$0.001711	$12.04万	—	0.76%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.60万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,754.54万	$3,418.21万	-0.02%
590	CRDOBCRDOB	$167.58	$175.02	$160.73	$12.97万	—	3.75%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
392	SUPERSuperVerse	$0.1759	$0.182	$0.1751	$35.62万	$1.18亿	-1.46%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.25万	$718.52万	-0.40%
177	ARKARK	$0.1673	$0.175	$0.1575	$116.46万	$3,167.57万	5.62%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.76万	$852.83万	-2.30%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.93万	$1,358.75万	-0.50%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,674.80万	$28.45亿	-6.55%
21	HYPEHyperliquid	$79.84	$82.51	$78.82	$2,186.96万	$176.42亿	0.90%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	0.06%
503	CETUSCetus Protocol	$0.02126	$0.022	$0.0212	$20.18万	$2,072.51万	-0.89%
31	PUMPPump.fun	$0.004178	$0.004409	$0.004165	$1,361.37万	$19.73亿	-0.74%