Theta Network

THETA · 美元计价

$0.1769

≈ ￥1.1675

-1.61% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1798

24H 成交量

$44.17万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.1103	$0.11186	$0.1081	$99.90万	$9,375.17万	1.23%
596	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$11.42万	—	-0.86%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.60万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
584	CRDOBCRDOB	$168.69	$175.02	$164.83	$12.12万	—	1.78%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
432	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$28.07万	$1.16亿	-1.89%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.70万	$717.81万	-1.19%
167	ARKARK	$0.1677	$0.175	$0.1589	$124.23万	$3,358.71万	5.34%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.46万	$855.07万	-2.75%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.38万	$1,355.50万	-1.13%
15	ENAEthena	$0.1964	$0.2165	$0.1929	$3,468.33万	$26.28亿	-9.03%
21	HYPEHyperliquid	$80.08	$82.51	$79.55	$2,117.42万	$190.99亿	0.00%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
410	DYMDymension	$0.01783	$0.01825	$0.01772	$31.71万	$1,222.11万	-1.87%
519	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.16万	$2,060.63万	-1.75%
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,200.51万	$19.37亿	-2.76%