Pundi X

PUNDIX · 美元计价

$0.1018

≈ ￥0.67188

-2.77% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1058

24H 最低

$0.1018

今日开盘

$0.1047

24H 成交量

$10.55万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.10766	$0.11309	$0.10752	$106.45万	$9,312.09万	-1.64%
621	1000CAT1000CAT	$0.001726	$0.001779	$0.001723	$11.13万	—	-1.54%
113	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$241.84万	$16.55亿	-0.95%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
504	CRDOBCRDOB	$165.06	$175.24	$165.06	$21.29万	—	-3.21%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
320	SUPERSuperVerse	$0.1761	$0.1879	$0.1751	$51.72万	$1.19亿	-2.17%
567	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.71万	$727.24万	-0.79%
171	ARKARK	$0.1633	$0.175	$0.1595	$137.45万	$3,304.62万	1.68%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	ZKPzkPass	$0.0413	$0.0445	$0.0413	$52.61万	$854.99万	-5.71%
646	SPELLSpell	$0.0000783	$0.0000811	$0.0000781	$8.48万	$1,374.48万	-2.49%
14	ENAEthena	$0.2004	$0.2146	$0.1929	$4,260.45万	$27.94亿	-3.84%
27	HYPEHyperliquid	$79.19	$82.51	$79.10	$1,855.63万	$193.01亿	-3.36%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01756	$0.01836	$0.01752	$30.77万	$1,229.35万	-3.36%
519	CETUSCetus Protocol	$0.02117	$0.02202	$0.02115	$19.80万	$2,094.27万	-3.60%
33	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$1,664.77万	$20.89亿	-0.16%