Raydium

RAY · 美元计价

$1.7375

≈ ￥11.4675

-2.17% (-$0.04)

更新于 2026-10-29 13:20:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.776

24H 成交量

$416.02万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10931	$0.11309	$0.10612	$120.01万	$9,312.09万	-0.47%
622	1000CAT1000CAT	$0.001747	$0.001779	$0.00171	$11.31万	—	-0.57%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$314.23万	$16.55亿	-1.33%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
29	HYPEHyperliquid	$79.51	$82.51	$78.19	$1,934.66万	$193.01亿	-2.63%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
500	CETUSCetus Protocol	$0.02113	$0.02202	$0.0208	$22.47万	$2,094.27万	-3.25%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%