Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.54

≈ ￥485.364

-6.56% (-$5.16)

更新于 2026-10-30 11:10:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.7

24H 成交量

$116.97万

流通市值

$827.98万

24H 涨跌额

(-$5.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
177	DYDXdYdX	$0.10342	$0.11643	$0.09915	$208.78万	$9,686.15万	-3.17%
623	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.83万	—	-7.33%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$806.28万	$16.46亿	-0.39%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
568	CRDOBCRDOB	$154.26	$169.70	$151.88	$23.81万	—	-6.11%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
166	SUPERSuperVerse	$0.1429	$0.1853	$0.135	$221.93万	$1.19亿	-18.58%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.74%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
11	HYPEHyperliquid	$91.2	$97.74	$78.19	$1.85亿	$224.92亿	16.16%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.17万	$2,167.07万	-1.82%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%