aixbt

AIXBT · 美元计价

$0.01787

≈ ￥0.117942

-3.56% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01853

24H 成交量

$21.82万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10756	$0.11309	$0.10612	$121.18万	$9,312.09万	-1.24%
623	1000CAT1000CAT	$0.001734	$0.001779	$0.00171	$11.34万	—	-0.97%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.69万	$16.55亿	-1.34%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
302	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.11万	$1.19亿	-2.50%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.59%
166	ARKARK	$0.1645	$0.175	$0.161	$147.05万	$3,304.62万	1.92%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-1.75%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,442.88万	$27.94亿	-4.47%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,919.46万	$193.01亿	-2.57%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DYMDymension	$0.01721	$0.01836	$0.01713	$36.36万	$1,229.35万	-4.28%
501	CETUSCetus Protocol	$0.02084	$0.02202	$0.0208	$23.29万	$2,094.27万	-4.36%
30	PUMPPump.fun	$0.004244	$0.004646	$0.004157	$1,922.16万	$20.89亿	-1.74%