Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.49万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.10776	$0.11309	$0.10612	$115.40万	$9,312.09万	-1.86%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.04万	—	-1.70%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$306.96万	$16.55亿	-2.10%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	-0.01%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-2.84%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.39万	$1.19亿	-1.95%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.15万	$727.24万	-1.59%
172	ARKARK	$0.1636	$0.175	$0.1607	$138.24万	$3,304.62万	1.55%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.67万	$854.99万	-5.53%
624	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.15万	$1,374.48万	-2.24%
12	ENAEthena	$0.1993	$0.2146	$0.1929	$4,364.67万	$27.94亿	-3.02%
29	HYPEHyperliquid	$79.24	$82.51	$78.19	$1,920.29万	$193.01亿	-2.82%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
440	DYMDymension	$0.01749	$0.01836	$0.01728	$29.14万	$1,229.35万	-3.16%
501	CETUSCetus Protocol	$0.02103	$0.02202	$0.0208	$22.31万	$2,094.27万	-3.80%
30	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,891.32万	$20.89亿	-1.90%