Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 03:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.1109	$0.11186	$0.10822	$101.36万	$9,375.17万	1.56%
619	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.73万	—	0.23%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.69万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
555	CRDOBCRDOB	$171.5	$175.02	$166.47	$15.51万	—	2.89%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
395	SUPERSuperVerse	$0.1809	$0.1817	$0.1751	$34.88万	$1.16亿	0.56%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.63%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
24	HYPEHyperliquid	$80.89	$82.51	$79.55	$2,000.16万	$190.99亿	-0.48%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	DYMDymension	$0.01799	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.17%
513	CETUSCetus Protocol	$0.02159	$0.022	$0.0212	$18.57万	$2,060.63万	-0.09%
37	PUMPPump.fun	$0.004376	$0.004409	$0.004157	$1,295.18万	$19.37亿	2.08%