Biconomy

BICO · 美元计价

$0.01783

≈ ￥0.117678

15.48% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.01824

24H 最低

$0.01539

今日开盘

$0.01544

24H 成交量

$119.62万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.11	$0.11309	$0.10822	$106.21万	$9,375.17万	0.75%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
120	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$222.87万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.02%
503	CRDOBCRDOB	$169.43	$175.24	$166.21	$21.26万	—	1.25%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
334	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$47.96万	$1.16亿	1.17%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
173	ARKARK	$0.1639	$0.175	$0.1595	$134.23万	$3,358.71万	1.74%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.38%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,184.15万	$26.28亿	0.24%
27	HYPEHyperliquid	$80.84	$82.51	$79.55	$1,918.06万	$190.99亿	-0.86%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01799	$0.01836	$0.01771	$31.86万	$1,222.11万	-0.39%
509	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.75万	$2,060.63万	-0.37%
33	PUMPPump.fun	$0.004551	$0.004646	$0.004157	$1,564.04万	$19.37亿	4.81%