Stacks

STX · 美元计价

$0.3021

≈ ￥1.9939

-1.08% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3054

24H 成交量

$95.75万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.11021	$0.11186	$0.1081	$100.08万	$9,375.17万	1.22%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.40万	—	-0.75%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.53万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
583	CRDOBCRDOB	$169.29	$175.02	$164.83	$12.12万	—	2.12%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
435	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$27.97万	$1.16亿	-1.89%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
166	ARKARK	$0.1675	$0.175	$0.1589	$124.31万	$3,358.71万	5.08%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
644	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$7.34万	$1,355.50万	-1.38%
15	ENAEthena	$0.1965	$0.2156	$0.1929	$3,416.27万	$26.28亿	-8.86%
21	HYPEHyperliquid	$80.13	$82.51	$79.55	$2,095.41万	$190.99亿	-0.19%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	DYMDymension	$0.01785	$0.01825	$0.01772	$31.63万	$1,222.11万	-1.65%
521	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.12万	$2,060.63万	-1.88%
36	PUMPPump.fun	$0.004201	$0.004409	$0.004165	$1,198.92万	$19.37亿	-2.78%