DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-4.01% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.142

24H 成交量

$12.21万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	DYDXdYdX	$0.10638	$0.11309	$0.10616	$107.69万	$9,312.09万	-2.95%
617	1000CAT1000CAT	$0.001711	$0.001779	$0.001711	$11.67万	—	-2.12%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$277.48万	$16.55亿	-1.53%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.03%
508	CRDOBCRDOB	$162.96	$175.24	$162.72	$21.44万	—	-4.60%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
568	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-0.79%
172	ARKARK	$0.1614	$0.175	$0.1597	$138.10万	$3,304.62万	0.88%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	ZKPzkPass	$0.0411	$0.0445	$0.041	$53.83万	$854.99万	-5.95%
637	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.01万	$1,374.48万	-2.61%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
28	HYPEHyperliquid	$78.31	$82.51	$78.21	$1,893.66万	$193.01亿	-3.95%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	DYMDymension	$0.01729	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.26%
514	CETUSCetus Protocol	$0.02087	$0.02202	$0.02086	$21.11万	$2,094.27万	-4.44%
32	PUMPPump.fun	$0.004233	$0.004646	$0.004157	$1,771.17万	$20.89亿	-3.71%